Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,190 |
17,370 |
17,475 |
16,990 |
177.177 |
| 26/09/2024 |
17,150 |
17,320 |
17,420 |
17,060 |
165.282 |
| 25/09/2024 |
17,040 |
17,600 |
17,740 |
17,010 |
274.087 |
| 24/09/2024 |
17,530 |
17,180 |
17,530 |
17,140 |
149.154 |
| 23/09/2024 |
17,050 |
17,050 |
17,250 |
16,805 |
212.330 |
| 20/09/2024 |
17,050 |
17,160 |
17,160 |
16,550 |
839.836 |
| 19/09/2024 |
17,240 |
17,350 |
17,450 |
16,920 |
288.068 |
| 18/09/2024 |
16,840 |
16,470 |
17,135 |
16,395 |
424.951 |
| 17/09/2024 |
16,450 |
16,260 |
16,470 |
15,910 |
290.601 |
| 16/09/2024 |
16,010 |
16,040 |
16,170 |
15,795 |
490.406 |
| 13/09/2024 |
16,030 |
15,640 |
16,160 |
15,640 |
233.900 |
| 12/09/2024 |
15,510 |
15,610 |
15,630 |
15,310 |
336.126 |
| 11/09/2024 |
15,490 |
15,300 |
15,610 |
14,950 |
376.742 |
| 10/09/2024 |
15,300 |
14,950 |
15,310 |
14,610 |
507.220 |
| 09/09/2024 |
14,860 |
14,450 |
14,990 |
14,430 |
302.650 |
| 06/09/2024 |
14,480 |
14,810 |
14,880 |
14,440 |
299.243 |
| 05/09/2024 |
14,790 |
15,920 |
15,920 |
14,700 |
428.358 |
| 04/09/2024 |
15,830 |
15,660 |
15,895 |
15,614 |
289.022 |
| 03/09/2024 |
15,810 |
15,970 |
16,150 |
15,600 |
457.260 |
| 30/08/2024 |
16,260 |
16,540 |
16,585 |
16,080 |
218.504 |
| 29/08/2024 |
16,440 |
16,640 |
16,970 |
16,440 |
287.012 |